NIFTY BANK 46,300 PE traded across 14 sessions from 28 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,982.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,982.3 | ₹1,982.3 | ₹1,982.3 | ₹1,982.3 | 15 | 0 |
| 4 Dec 2023 | ₹872.9 | ₹872.9 | ₹383.05 | ₹411.35 | 10,770 | 7,365 |
| 5 Dec 2023 | ₹328.15 | ₹377.2 | ₹249.05 | ₹277.15 | 24,495 | 11,415 |
| 6 Dec 2023 | ₹218.85 | ₹338 | ₹191.7 | ₹286.05 | 20,685 | 21,030 |
| 7 Dec 2023 | ₹348.65 | ₹376.45 | ₹211 | ₹224.15 | 1,61,250 | 43,500 |
| 8 Dec 2023 | ₹207.25 | ₹241 | ₹88.85 | ₹98 | 3,13,500 | 46,335 |
| 11 Dec 2023 | ₹88.25 | ₹123.6 | ₹75 | ₹104.6 | 4,05,255 | 75,165 |
| 12 Dec 2023 | ₹83.1 | ₹124.25 | ₹81.6 | ₹115.7 | 6,39,405 | 1,73,565 |
| 13 Dec 2023 | ₹85.1 | ₹119.65 | ₹51.65 | ₹56.6 | 18,21,915 | 3,82,080 |
| 14 Dec 2023 | ₹22.95 | ₹33.8 | ₹15.65 | ₹17 | 49,08,270 | 4,48,590 |
| 15 Dec 2023 | ₹13.9 | ₹20.65 | ₹8 | ₹12.85 | 52,12,065 | 4,25,580 |
| 18 Dec 2023 | ₹12.5 | ₹13.45 | ₹5.2 | ₹5.3 | 35,14,710 | 6,07,770 |
| 19 Dec 2023 | ₹5.5 | ₹6.55 | ₹2.2 | ₹2.2 | 57,26,235 | 6,15,930 |
| 20 Dec 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.1 | 1,30,74,345 | 2,63,505 |