NIFTY BANK 44,200 PE traded across 18 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹647.6 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹647.6 | ₹647.6 | ₹647.6 | ₹647.6 | 15 | 1,350 |
| 28 Nov 2023 | ₹598.65 | ₹612.15 | ₹522 | ₹522 | 2,055 | 1,470 |
| 29 Nov 2023 | ₹501.9 | ₹501.9 | ₹289.8 | ₹289.8 | 2,895 | 1,680 |
| 30 Nov 2023 | ₹289.75 | ₹426.25 | ₹289.75 | ₹340.85 | 2,790 | 1,905 |
| 1 Dec 2023 | ₹342.3 | ₹342.3 | ₹223.9 | ₹240 | 2,595 | 2,280 |
| 4 Dec 2023 | ₹80 | ₹96.25 | ₹62.6 | ₹66.7 | 15,300 | 5,070 |
| 5 Dec 2023 | ₹43.35 | ₹52.2 | ₹43.35 | ₹50 | 2,070 | 5,340 |
| 6 Dec 2023 | ₹44 | ₹51.65 | ₹36.9 | ₹37.15 | 4,260 | 5,175 |
| 7 Dec 2023 | ₹42.9 | ₹48.8 | ₹25.9 | ₹28.4 | 26,295 | 8,445 |
| 8 Dec 2023 | ₹27.45 | ₹27.45 | ₹19.1 | ₹21.35 | 26,895 | 7,320 |
| 11 Dec 2023 | ₹21 | ₹21 | ₹15 | ₹15.45 | 21,555 | 6,180 |
| 12 Dec 2023 | ₹13.9 | ₹17.45 | ₹9.8 | ₹9.95 | 48,870 | 15,240 |
| 13 Dec 2023 | ₹9.15 | ₹10.9 | ₹6.15 | ₹6.35 | 2,11,740 | 31,995 |
| 14 Dec 2023 | ₹6.6 | ₹7.1 | ₹3.25 | ₹4.6 | 8,03,010 | 63,420 |
| 15 Dec 2023 | ₹4.3 | ₹5.3 | ₹2.2 | ₹4.1 | 4,18,020 | 44,100 |
| 18 Dec 2023 | ₹4.2 | ₹4.8 | ₹1.5 | ₹1.95 | 5,21,310 | 22,920 |
| 19 Dec 2023 | ₹2.25 | ₹5.5 | ₹1.3 | ₹1.65 | 8,67,930 | 45,555 |
| 20 Dec 2023 | ₹1 | ₹1.7 | ₹0.05 | ₹0.45 | 4,90,410 | 36,795 |