NIFTY BANK 48,400 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹184 | ₹185.2 | ₹158.5 | ₹165 | 1,065 | 1,020 |
| 6 Dec 2023 | ₹183.65 | ₹183.65 | ₹103.15 | ₹103.15 | 8,655 | 3,555 |
| 7 Dec 2023 | ₹82 | ₹114.75 | ₹64.95 | ₹99.5 | 1,63,560 | 52,095 |
| 8 Dec 2023 | ₹101.35 | ₹159 | ₹64.05 | ₹158.95 | 2,61,435 | 64,680 |
| 11 Dec 2023 | ₹136.6 | ₹187.65 | ₹105.55 | ₹108.7 | 3,69,915 | 43,485 |
| 12 Dec 2023 | ₹120.15 | ₹125.75 | ₹57.6 | ₹58.55 | 4,42,845 | 76,110 |
| 13 Dec 2023 | ₹57.05 | ₹61.75 | ₹29.85 | ₹39.55 | 14,49,555 | 2,34,135 |
| 14 Dec 2023 | ₹69.9 | ₹231 | ₹69.9 | ₹140 | 1,85,98,635 | 6,21,960 |
| 15 Dec 2023 | ₹155.1 | ₹225 | ₹68.05 | ₹154 | 2,77,39,800 | 7,59,675 |
| 18 Dec 2023 | ₹169.6 | ₹169.6 | ₹35.45 | ₹38 | 3,08,73,705 | 11,04,480 |
| 19 Dec 2023 | ₹45 | ₹56.55 | ₹12 | ₹13.6 | 4,68,09,195 | 16,35,105 |
| 20 Dec 2023 | ₹35 | ₹37.8 | ₹0.05 | ₹0.1 | 17,30,72,835 | 13,65,210 |