NIFTY BANK 45,600 CE traded across 14 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹2,538.55 and a low of ₹183.95. Final close ₹1,840.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹183.95 | ₹183.95 | ₹183.95 | ₹183.95 | 30 | 0 |
| 1 Dec 2023 | ₹200.1 | ₹336.65 | ₹200.1 | ₹258.2 | 3,735 | 1,590 |
| 4 Dec 2023 | ₹552.75 | ₹1,236.35 | ₹513.9 | ₹1,230.75 | 12,270 | 1,620 |
| 5 Dec 2023 | ₹1,300 | ₹1,863.55 | ₹1,300 | ₹1,585 | 2,490 | 855 |
| 7 Dec 2023 | ₹1,240.5 | ₹1,522.2 | ₹1,178.95 | ₹1,464.25 | 630 | 915 |
| 8 Dec 2023 | ₹1,559.5 | ₹1,970.05 | ₹1,481.3 | ₹1,970.05 | 645 | 585 |
| 11 Dec 2023 | ₹1,964.05 | ₹1,965.65 | ₹1,832 | ₹1,965.65 | 945 | 1,095 |
| 12 Dec 2023 | ₹1,770 | ₹1,885.55 | ₹1,611.75 | ₹1,614.45 | 615 | 1,455 |
| 13 Dec 2023 | ₹1,600 | ₹1,768.95 | ₹1,501.95 | ₹1,721.5 | 3,570 | 4,335 |
| 14 Dec 2023 | ₹2,148.75 | ₹2,538.55 | ₹2,148.75 | ₹2,326.35 | 630 | 4,170 |
| 15 Dec 2023 | ₹2,326.35 | ₹2,326.35 | ₹2,214.25 | ₹2,214.25 | 135 | 4,140 |
| 18 Dec 2023 | ₹2,325.95 | ₹2,373.85 | ₹2,270 | ₹2,298.4 | 210 | 4,140 |
| 19 Dec 2023 | ₹2,200 | ₹2,423.45 | ₹2,120 | ₹2,256.15 | 2,700 | 2,505 |
| 20 Dec 2023 | ₹2,500 | ₹2,521.2 | ₹1,839.75 | ₹1,840.7 | 3,615 | 1,590 |