NIFTY BANK 50,000 CE traded across 20 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹69.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹9.5 | ₹15.9 | ₹5.6 | ₹11 | 1,155 | 1,080 |
| 21 Nov 2023 | ₹11.25 | ₹15.9 | ₹7.15 | ₹13 | 1,575 | 1,545 |
| 22 Nov 2023 | ₹13.35 | ₹16 | ₹10 | ₹10 | 3,105 | 2,520 |
| 23 Nov 2023 | ₹11.05 | ₹12.9 | ₹8.1 | ₹8.5 | 840 | 2,955 |
| 29 Nov 2023 | ₹8.8 | ₹8.9 | ₹6.95 | ₹8.25 | 1,065 | 2,535 |
| 30 Nov 2023 | ₹9.8 | ₹14.9 | ₹8.1 | ₹8.1 | 3,045 | 4,335 |
| 1 Dec 2023 | ₹9.8 | ₹10.1 | ₹8.3 | ₹9.05 | 4,425 | 6,795 |
| 4 Dec 2023 | ₹8.7 | ₹30 | ₹7 | ₹25.35 | 68,655 | 32,370 |
| 5 Dec 2023 | ₹25.95 | ₹69.7 | ₹25.95 | ₹43.3 | 2,01,375 | 43,515 |
| 6 Dec 2023 | ₹50.05 | ₹62.3 | ₹29.35 | ₹33.05 | 1,96,815 | 69,480 |
| 7 Dec 2023 | ₹32.45 | ₹33.4 | ₹15 | ₹15 | 2,21,865 | 91,305 |
| 8 Dec 2023 | ₹15.9 | ₹25 | ₹14.05 | ₹25 | 9,49,590 | 2,06,925 |
| 11 Dec 2023 | ₹24.55 | ₹27.4 | ₹15.35 | ₹16 | 5,59,260 | 2,00,805 |
| 12 Dec 2023 | ₹17.45 | ₹18.3 | ₹7.65 | ₹8.2 | 9,11,160 | 2,91,150 |
| 13 Dec 2023 | ₹8.5 | ₹8.9 | ₹5.45 | ₹5.6 | 29,91,330 | 11,93,835 |
| 14 Dec 2023 | ₹6.9 | ₹16 | ₹6.9 | ₹7.75 | 1,94,59,530 | 26,98,140 |
| 15 Dec 2023 | ₹8.95 | ₹11 | ₹5.55 | ₹7.05 | 3,04,38,825 | 32,88,570 |
| 18 Dec 2023 | ₹6 | ₹8.35 | ₹4.15 | ₹4.2 | 2,44,49,985 | 32,16,855 |
| 19 Dec 2023 | ₹3.95 | ₹4.75 | ₹1.8 | ₹2 | 2,30,61,465 | 28,41,195 |
| 20 Dec 2023 | ₹1.5 | ₹3.9 | ₹0.05 | ₹0.05 | 7,88,69,940 | 28,61,820 |