NIFTY BANK 46,500 CE traded across 15 sessions from 30 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,786 and a low of ₹89.4. Final close ₹945.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹119.95 | ₹119.95 | ₹119.95 | ₹119.95 | 15 | 0 |
| 1 Dec 2023 | ₹113.15 | ₹113.15 | ₹89.4 | ₹97.5 | 690 | 495 |
| 4 Dec 2023 | ₹223.1 | ₹645.8 | ₹195.45 | ₹634.8 | 1,88,835 | 17,160 |
| 5 Dec 2023 | ₹618.95 | ₹1,225.75 | ₹618.95 | ₹926.25 | 56,970 | 13,290 |
| 6 Dec 2023 | ₹1,062.1 | ₹1,062.1 | ₹696.5 | ₹709 | 23,820 | 15,150 |
| 7 Dec 2023 | ₹680.9 | ₹830 | ₹500.4 | ₹807.8 | 3,44,190 | 54,210 |
| 8 Dec 2023 | ₹784 | ₹1,150 | ₹696.6 | ₹1,150 | 2,01,225 | 39,000 |
| 11 Dec 2023 | ₹1,117.05 | ₹1,300 | ₹971.5 | ₹1,022.45 | 74,295 | 27,135 |
| 12 Dec 2023 | ₹1,120.95 | ₹1,138.25 | ₹827.85 | ₹846.35 | 75,420 | 51,705 |
| 13 Dec 2023 | ₹853.85 | ₹950 | ₹716.15 | ₹895.7 | 4,35,645 | 1,29,180 |
| 14 Dec 2023 | ₹1,246.6 | ₹1,671.05 | ₹1,152.8 | ₹1,509 | 2,41,650 | 94,860 |
| 15 Dec 2023 | ₹1,564.7 | ₹1,786 | ₹1,220 | ₹1,631 | 91,590 | 76,995 |
| 18 Dec 2023 | ₹1,566.75 | ₹1,593.8 | ₹1,291 | ₹1,308.85 | 34,035 | 68,130 |
| 19 Dec 2023 | ₹1,341.15 | ₹1,605 | ₹1,184.45 | ₹1,359.95 | 36,360 | 59,385 |
| 20 Dec 2023 | ₹1,480 | ₹1,644.55 | ₹928 | ₹945.8 | 1,08,660 | 23,550 |