NIFTY BANK 43,300 CE traded across 7 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,297.2 and a low of ₹816. Final close ₹3,297.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹859.9 | ₹861.2 | ₹816 | ₹861.1 | 255 | 120 |
| 23 Nov 2023 | ₹872.45 | ₹915 | ₹872.45 | ₹915 | 105 | 180 |
| 28 Nov 2023 | ₹1,106.35 | ₹1,106.35 | ₹995.7 | ₹1,027.75 | 60 | 195 |
| 30 Nov 2023 | ₹1,611.15 | ₹1,611.15 | ₹1,300.05 | ₹1,300.05 | 60 | 210 |
| 1 Dec 2023 | ₹1,653.6 | ₹1,921 | ₹1,653.6 | ₹1,921 | 30 | 195 |
| 4 Dec 2023 | ₹2,266.95 | ₹2,266.95 | ₹2,266.95 | ₹2,266.95 | 15 | 180 |
| 6 Dec 2023 | ₹3,297.2 | ₹3,297.2 | ₹3,297.2 | ₹3,297.2 | 15 | 180 |