NIFTY BANK 45,100 CE traded across 14 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,077.2 and a low of ₹298.65. Final close ₹2,359.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹449.5 | ₹449.5 | ₹449.5 | ₹449.5 | 30 | 0 |
| 30 Nov 2023 | ₹395.2 | ₹414.95 | ₹298.65 | ₹320.25 | 150 | 105 |
| 1 Dec 2023 | ₹327.8 | ₹574.3 | ₹327.8 | ₹461.1 | 3,750 | 1,365 |
| 4 Dec 2023 | ₹800 | ₹1,646.35 | ₹798.75 | ₹1,646.35 | 2,535 | 525 |
| 5 Dec 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 15 | 555 |
| 6 Dec 2023 | ₹1,875 | ₹1,924.4 | ₹1,875 | ₹1,884.05 | 330 | 420 |
| 8 Dec 2023 | ₹1,912.4 | ₹2,377.1 | ₹1,912.4 | ₹2,377.1 | 120 | 480 |
| 12 Dec 2023 | ₹2,230.75 | ₹2,290 | ₹2,230.75 | ₹2,290 | 360 | 615 |
| 13 Dec 2023 | ₹2,063.95 | ₹2,226.55 | ₹2,007.45 | ₹2,226.55 | 1,095 | 1,635 |
| 14 Dec 2023 | ₹2,522.35 | ₹2,884.2 | ₹2,522.35 | ₹2,807.2 | 150 | 1,665 |
| 15 Dec 2023 | ₹2,790 | ₹3,077.2 | ₹2,654.5 | ₹3,077.2 | 270 | 1,665 |
| 18 Dec 2023 | ₹2,955.1 | ₹2,955.1 | ₹2,795 | ₹2,795 | 135 | 1,635 |
| 19 Dec 2023 | ₹2,660 | ₹2,880 | ₹2,655 | ₹2,880 | 135 | 1,515 |
| 20 Dec 2023 | ₹2,902.15 | ₹2,902.15 | ₹2,359.45 | ₹2,359.45 | 1,680 | 750 |