NIFTY BANK 47,300 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,305.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,305.85 | ₹1,305.85 | ₹1,305.85 | ₹1,305.85 | 30 | 15 |
| 5 Dec 2023 | ₹669.75 | ₹870.35 | ₹576.4 | ₹683.15 | 11,805 | 1,845 |
| 6 Dec 2023 | ₹593.6 | ₹860.75 | ₹535.65 | ₹777.7 | 19,785 | 2,520 |
| 7 Dec 2023 | ₹939.15 | ₹980.1 | ₹623.4 | ₹634.2 | 29,985 | 11,700 |
| 8 Dec 2023 | ₹610.75 | ₹682.35 | ₹340 | ₹342 | 2,42,475 | 48,735 |
| 11 Dec 2023 | ₹375.05 | ₹443 | ₹277.2 | ₹388.55 | 9,23,295 | 78,915 |
| 12 Dec 2023 | ₹356.55 | ₹459 | ₹319.05 | ₹454 | 20,76,780 | 1,88,055 |
| 13 Dec 2023 | ₹451.8 | ₹488.8 | ₹303.25 | ₹319.15 | 29,64,015 | 2,92,590 |
| 14 Dec 2023 | ₹180 | ₹196.3 | ₹81.1 | ₹86.8 | 1,68,61,380 | 7,54,860 |
| 15 Dec 2023 | ₹63.2 | ₹144.8 | ₹41.35 | ₹49.1 | 1,97,92,500 | 9,01,905 |
| 18 Dec 2023 | ₹51 | ₹77.85 | ₹35.15 | ₹47 | 2,08,63,020 | 10,53,465 |
| 19 Dec 2023 | ₹30.55 | ₹61.2 | ₹9.2 | ₹12.4 | 3,92,98,740 | 17,82,375 |
| 20 Dec 2023 | ₹7 | ₹19.75 | ₹0.05 | ₹0.1 | 31,01,60,895 | 31,37,235 |