NIFTY BANK 47,400 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹930 and a low of ₹43. Final close ₹45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹588 | ₹592 | ₹356.35 | ₹438 | 6,975 | 1,785 |
| 6 Dec 2023 | ₹509 | ₹522.85 | ₹296.65 | ₹296.65 | 21,990 | 9,945 |
| 7 Dec 2023 | ₹296.65 | ₹350.1 | ₹201.45 | ₹321.45 | 1,59,135 | 20,295 |
| 8 Dec 2023 | ₹328.1 | ₹513.8 | ₹247.95 | ₹507.3 | 3,72,390 | 34,980 |
| 11 Dec 2023 | ₹467.55 | ₹623.8 | ₹404.25 | ₹429 | 11,13,240 | 1,00,365 |
| 12 Dec 2023 | ₹479.1 | ₹500.6 | ₹291.35 | ₹297.6 | 17,59,560 | 2,80,335 |
| 13 Dec 2023 | ₹310.85 | ₹330 | ₹211.6 | ₹283.2 | 33,03,840 | 4,39,710 |
| 14 Dec 2023 | ₹432.7 | ₹854.75 | ₹432.55 | ₹684.15 | 44,12,325 | 2,15,355 |
| 15 Dec 2023 | ₹732 | ₹930 | ₹458.2 | ₹781 | 28,59,570 | 1,41,165 |
| 18 Dec 2023 | ₹727 | ₹738.15 | ₹453.8 | ₹460.9 | 16,61,220 | 1,22,895 |
| 19 Dec 2023 | ₹496.2 | ₹722 | ₹353.5 | ₹470.85 | 54,55,860 | 1,17,450 |
| 20 Dec 2023 | ₹604.3 | ₹754.7 | ₹43 | ₹45 | 6,09,88,575 | 23,18,430 |