NIFTY BANK 49,400 CE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹35.75 | ₹39.7 | ₹27.75 | ₹27.9 | 30,960 | 9,600 |
| 8 Dec 2023 | ₹29.3 | ₹42.3 | ₹20.75 | ₹42.3 | 58,950 | 8,670 |
| 11 Dec 2023 | ₹37.1 | ₹48.7 | ₹27.25 | ₹28.8 | 69,855 | 11,370 |
| 12 Dec 2023 | ₹30.3 | ₹31 | ₹11.3 | ₹11.35 | 1,91,715 | 56,160 |
| 13 Dec 2023 | ₹12.05 | ₹12.05 | ₹7.15 | ₹8.35 | 3,09,825 | 82,875 |
| 14 Dec 2023 | ₹11.6 | ₹39.7 | ₹11.55 | ₹19 | 56,38,290 | 3,82,665 |
| 15 Dec 2023 | ₹19.7 | ₹26.4 | ₹8.9 | ₹8.9 | 1,24,44,990 | 4,54,980 |
| 18 Dec 2023 | ₹19.2 | ₹19.2 | ₹5.5 | ₹5.75 | 99,76,635 | 6,26,580 |
| 19 Dec 2023 | ₹5.5 | ₹6.6 | ₹2.2 | ₹3.2 | 99,89,685 | 6,24,060 |
| 20 Dec 2023 | ₹2.1 | ₹4.2 | ₹0.05 | ₹0.1 | 2,72,12,100 | 5,00,070 |