NIFTY BANK 40,500 PE traded across 8 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 0 |
| 23 Nov 2023 | ₹28.3 | ₹28.3 | ₹28.3 | ₹28.3 | 15 | 15 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.55 | 3,195 | 1,110 |
| 14 Dec 2023 | ₹2.6 | ₹5.45 | ₹1.75 | ₹2.8 | 5,98,740 | 24,825 |
| 15 Dec 2023 | ₹2.85 | ₹3.9 | ₹1.05 | ₹2.4 | 4,18,080 | 44,535 |
| 18 Dec 2023 | ₹3.25 | ₹3.25 | ₹1.15 | ₹1.5 | 2,58,300 | 33,945 |
| 19 Dec 2023 | ₹3.1 | ₹3.85 | ₹1 | ₹1.35 | 8,26,095 | 23,520 |
| 20 Dec 2023 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 1,38,015 | 21,435 |