NIFTY BANK 51,500 CE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹11.45 | ₹12 | ₹8.75 | ₹8.75 | 23,040 | 7,560 |
| 8 Dec 2023 | ₹9.95 | ₹10.15 | ₹6.2 | ₹8 | 98,820 | 19,905 |
| 11 Dec 2023 | ₹8.45 | ₹9.95 | ₹6.8 | ₹7.2 | 76,485 | 29,655 |
| 12 Dec 2023 | ₹7 | ₹8.8 | ₹3.9 | ₹5.4 | 1,20,360 | 34,605 |
| 13 Dec 2023 | ₹5.65 | ₹8 | ₹3 | ₹3.2 | 8,16,315 | 2,98,155 |
| 14 Dec 2023 | ₹3.4 | ₹5.25 | ₹3.05 | ₹3.35 | 69,20,715 | 6,65,445 |
| 15 Dec 2023 | ₹3.4 | ₹4.3 | ₹2.55 | ₹2.85 | 67,30,155 | 9,24,465 |
| 18 Dec 2023 | ₹2.85 | ₹4.1 | ₹1.3 | ₹3.45 | 93,45,480 | 10,56,060 |
| 19 Dec 2023 | ₹2.95 | ₹3.6 | ₹1.15 | ₹1.35 | 1,04,84,205 | 10,36,530 |
| 20 Dec 2023 | ₹0.8 | ₹3.1 | ₹0.05 | ₹0.05 | 1,67,80,875 | 8,17,650 |