NIFTY BANK 46,900 CE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,391.5 and a low of ₹212.55. Final close ₹545.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹212.55 | ₹432 | ₹212.55 | ₹425.15 | 3,150 | 1,290 |
| 5 Dec 2023 | ₹656.6 | ₹961.3 | ₹502.25 | ₹681.85 | 49,020 | 7,650 |
| 6 Dec 2023 | ₹734.9 | ₹737.7 | ₹483.35 | ₹490 | 93,285 | 26,310 |
| 7 Dec 2023 | ₹440.05 | ₹578.8 | ₹306.8 | ₹552.25 | 3,85,275 | 57,165 |
| 8 Dec 2023 | ₹490.55 | ₹843.9 | ₹459.75 | ₹826.6 | 4,58,415 | 34,155 |
| 11 Dec 2023 | ₹803.1 | ₹970.5 | ₹685.15 | ₹720 | 84,930 | 36,045 |
| 12 Dec 2023 | ₹790 | ₹821 | ₹548.3 | ₹554.05 | 1,56,285 | 60,120 |
| 13 Dec 2023 | ₹567.95 | ₹638.65 | ₹448.9 | ₹577.2 | 19,39,830 | 97,170 |
| 14 Dec 2023 | ₹900 | ₹1,295 | ₹808.4 | ₹1,131.85 | 3,64,125 | 59,865 |
| 15 Dec 2023 | ₹1,155.05 | ₹1,391.5 | ₹850 | ₹1,244.5 | 90,465 | 54,390 |
| 18 Dec 2023 | ₹1,074.15 | ₹1,200 | ₹902.3 | ₹915.3 | 43,830 | 51,540 |
| 19 Dec 2023 | ₹950 | ₹1,211.9 | ₹790.15 | ₹962.4 | 63,420 | 44,490 |
| 20 Dec 2023 | ₹1,197.95 | ₹1,250 | ₹530 | ₹545.35 | 1,84,725 | 33,045 |