NIFTY BANK 49,000 CE traded across 18 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹155.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 15 | 30 |
| 22 Nov 2023 | ₹13 | ₹13 | ₹10.55 | ₹10.55 | 315 | 45 |
| 24 Nov 2023 | ₹10.55 | ₹12 | ₹7 | ₹7 | 330 | 615 |
| 30 Nov 2023 | ₹9.1 | ₹11 | ₹9.1 | ₹11 | 510 | 1,005 |
| 1 Dec 2023 | ₹9.9 | ₹13.9 | ₹9.55 | ₹12.2 | 1,185 | 1,515 |
| 4 Dec 2023 | ₹16.35 | ₹48 | ₹14.8 | ₹46.2 | 21,675 | 7,965 |
| 5 Dec 2023 | ₹55.5 | ₹155.9 | ₹47.3 | ₹95.55 | 99,540 | 27,045 |
| 6 Dec 2023 | ₹111.85 | ₹114.6 | ₹59 | ₹66.5 | 4,17,195 | 2,09,925 |
| 7 Dec 2023 | ₹61.25 | ₹61.25 | ₹39.3 | ₹44.55 | 6,58,425 | 1,15,965 |
| 8 Dec 2023 | ₹46.35 | ₹69.75 | ₹30.3 | ₹68.4 | 9,58,320 | 1,74,750 |
| 11 Dec 2023 | ₹68.5 | ₹83.3 | ₹45.55 | ₹46 | 9,81,930 | 3,11,880 |
| 12 Dec 2023 | ₹47.35 | ₹54.55 | ₹20.05 | ₹20.7 | 14,22,240 | 3,74,895 |
| 13 Dec 2023 | ₹24.5 | ₹24.5 | ₹10.65 | ₹13.35 | 36,60,975 | 9,56,805 |
| 14 Dec 2023 | ₹25 | ₹79.95 | ₹21.6 | ₹41 | 2,32,66,815 | 16,85,310 |
| 15 Dec 2023 | ₹47.95 | ₹64.2 | ₹18.95 | ₹41 | 3,03,29,640 | 21,55,260 |
| 18 Dec 2023 | ₹27.5 | ₹36.95 | ₹9 | ₹9.75 | 3,42,92,250 | 25,44,510 |
| 19 Dec 2023 | ₹8.75 | ₹10 | ₹3.1 | ₹3.7 | 4,75,84,050 | 31,97,055 |
| 20 Dec 2023 | ₹3.05 | ₹4.8 | ₹0.05 | ₹0.15 | 12,07,72,905 | 33,88,245 |