NIFTY BANK 49,300 CE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹37.25 | ₹42.8 | ₹30.75 | ₹30.75 | 26,835 | 4,875 |
| 8 Dec 2023 | ₹32.15 | ₹46.75 | ₹22.75 | ₹46.6 | 46,725 | 4,695 |
| 11 Dec 2023 | ₹46.65 | ₹55.2 | ₹30.95 | ₹31.3 | 93,510 | 14,520 |
| 12 Dec 2023 | ₹34 | ₹35.35 | ₹12.7 | ₹13 | 3,31,560 | 80,985 |
| 13 Dec 2023 | ₹13.05 | ₹14.5 | ₹7.85 | ₹9.1 | 6,40,680 | 1,64,370 |
| 14 Dec 2023 | ₹14.1 | ₹46.45 | ₹14.1 | ₹23.25 | 63,30,270 | 4,71,840 |
| 15 Dec 2023 | ₹28.15 | ₹32.7 | ₹11.55 | ₹21.4 | 1,25,01,090 | 4,60,845 |
| 18 Dec 2023 | ₹21.75 | ₹21.75 | ₹6.2 | ₹6.2 | 92,71,200 | 7,83,015 |
| 19 Dec 2023 | ₹6.2 | ₹7 | ₹2.5 | ₹2.5 | 1,38,23,595 | 11,03,580 |
| 20 Dec 2023 | ₹2.05 | ₹4.35 | ₹0.05 | ₹0.1 | 3,13,85,520 | 10,03,425 |