NIFTY BANK 48,800 PE traded across 9 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,166.9 and a low of ₹616. Final close ₹1,357.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,166.9 | ₹2,166.9 | ₹1,842.2 | ₹1,842.2 | 90 | 45 |
| 11 Dec 2023 | ₹1,322.45 | ₹1,464.95 | ₹1,207.1 | ₹1,463.5 | 210 | 135 |
| 12 Dec 2023 | ₹1,409.75 | ₹1,623.05 | ₹1,409.75 | ₹1,623.05 | 285 | 240 |
| 13 Dec 2023 | ₹1,513.35 | ₹1,513.35 | ₹1,486.2 | ₹1,509.4 | 75 | 300 |
| 14 Dec 2023 | ₹1,091.9 | ₹1,091.9 | ₹767 | ₹868.15 | 59,295 | 4,695 |
| 15 Dec 2023 | ₹861 | ₹1,135.55 | ₹616 | ₹746.85 | 79,530 | 16,440 |
| 18 Dec 2023 | ₹827.65 | ₹1,022.9 | ₹770 | ₹1,019.65 | 86,055 | 15,570 |
| 19 Dec 2023 | ₹1,018.85 | ₹1,131.95 | ₹712 | ₹941.8 | 52,110 | 13,695 |
| 20 Dec 2023 | ₹775.15 | ₹1,367.2 | ₹656.15 | ₹1,357.85 | 1,40,880 | 6,135 |