NIFTY BANK 42,100 PE traded across 8 sessions from 22 Nov 2023 to 20 Dec 2023, with a life-high of ₹182.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹182.95 | ₹182.95 | ₹182.95 | ₹182.95 | 15 | 0 |
| 1 Dec 2023 | ₹39.05 | ₹39.05 | ₹35.65 | ₹35.65 | 270 | 240 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 180 |
| 14 Dec 2023 | ₹3.9 | ₹6.4 | ₹2.3 | ₹2.75 | 2,76,030 | 40,635 |
| 15 Dec 2023 | ₹2.1 | ₹4.95 | ₹1.55 | ₹3.7 | 3,39,840 | 76,230 |
| 18 Dec 2023 | ₹4.15 | ₹4.15 | ₹1.15 | ₹1.75 | 1,82,340 | 52,170 |
| 19 Dec 2023 | ₹2.4 | ₹4.1 | ₹1.25 | ₹1.3 | 1,29,705 | 47,595 |
| 20 Dec 2023 | ₹1.3 | ₹2.45 | ₹0.05 | ₹0.1 | 1,67,670 | 45,420 |