NIFTY BANK 45,300 PE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹675.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹639.05 | ₹675.5 | ₹623.95 | ₹675.5 | 495 | 420 |
| 4 Dec 2023 | ₹350.05 | ₹350.05 | ₹155.4 | ₹157.65 | 30,615 | 10,335 |
| 5 Dec 2023 | ₹137.15 | ₹155.75 | ₹99.6 | ₹105.4 | 12,720 | 8,130 |
| 6 Dec 2023 | ₹100.15 | ₹132.3 | ₹80.45 | ₹90.2 | 17,205 | 7,335 |
| 7 Dec 2023 | ₹115 | ₹129.45 | ₹64.5 | ₹69.8 | 75,180 | 16,080 |
| 8 Dec 2023 | ₹71.7 | ₹71.7 | ₹33.95 | ₹34.1 | 1,39,170 | 31,620 |
| 11 Dec 2023 | ₹30.95 | ₹37.8 | ₹27.05 | ₹32.75 | 1,28,790 | 19,365 |
| 12 Dec 2023 | ₹30.05 | ₹33.85 | ₹23.9 | ₹28.35 | 3,16,320 | 79,515 |
| 13 Dec 2023 | ₹22 | ₹27 | ₹11.55 | ₹12.5 | 12,16,680 | 3,65,625 |
| 14 Dec 2023 | ₹8.25 | ₹11.2 | ₹7.05 | ₹7.8 | 23,31,300 | 2,42,655 |
| 15 Dec 2023 | ₹7.6 | ₹8.85 | ₹5.25 | ₹6 | 16,48,740 | 2,66,460 |
| 18 Dec 2023 | ₹6 | ₹6.3 | ₹2.4 | ₹2.85 | 10,18,845 | 2,35,050 |
| 19 Dec 2023 | ₹2.9 | ₹6.15 | ₹1.6 | ₹1.65 | 19,08,615 | 3,22,890 |
| 20 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 34,51,155 | 1,75,020 |