NIFTY BANK 43,700 CE traded across 17 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹4,300 and a low of ₹578.6. Final close ₹3,883.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹883.65 | ₹883.65 | ₹813.05 | ₹813.05 | 30 | 15 |
| 21 Nov 2023 | ₹850 | ₹850 | ₹796.2 | ₹796.2 | 30 | 45 |
| 22 Nov 2023 | ₹758.35 | ₹758.35 | ₹578.6 | ₹647.45 | 270 | 105 |
| 23 Nov 2023 | ₹647.4 | ₹682.55 | ₹615 | ₹677.3 | 345 | 150 |
| 24 Nov 2023 | ₹641.6 | ₹711.6 | ₹610.95 | ₹697.45 | 4,500 | 1,800 |
| 28 Nov 2023 | ₹677.9 | ₹830 | ₹677.9 | ₹805.9 | 3,480 | 2,355 |
| 29 Nov 2023 | ₹839.9 | ₹1,361.35 | ₹839.9 | ₹1,361.35 | 885 | 1,590 |
| 30 Nov 2023 | ₹1,138.75 | ₹1,217.35 | ₹1,043.7 | ₹1,195.2 | 1,380 | 780 |
| 1 Dec 2023 | ₹1,484.2 | ₹1,484.2 | ₹1,446.15 | ₹1,446.15 | 60 | 750 |
| 5 Dec 2023 | ₹3,677.75 | ₹3,677.75 | ₹3,677.75 | ₹3,677.75 | 15 | 735 |
| 6 Dec 2023 | ₹3,092.8 | ₹3,525.45 | ₹2,862.85 | ₹3,525.25 | 210 | 720 |
| 7 Dec 2023 | ₹3,094.05 | ₹3,366.35 | ₹3,094.05 | ₹3,366.35 | 30 | 705 |
| 8 Dec 2023 | ₹3,541.05 | ₹3,541.05 | ₹3,541.05 | ₹3,541.05 | 15 | 690 |
| 12 Dec 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 690 |
| 13 Dec 2023 | ₹3,425 | ₹3,585.05 | ₹3,407.5 | ₹3,585.05 | 240 | 750 |
| 15 Dec 2023 | ₹4,080.75 | ₹4,200 | ₹4,080.75 | ₹4,200 | 30 | 765 |
| 20 Dec 2023 | ₹4,250 | ₹4,300 | ₹3,835 | ₹3,883 | 135 | 705 |