NIFTY BANK 44,600 CE traded across 13 sessions from 28 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,520 and a low of ₹291.6. Final close ₹2,859.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹391 | ₹391 | ₹291.6 | ₹321 | 960 | 90 |
| 29 Nov 2023 | ₹416.8 | ₹709.75 | ₹375.1 | ₹709.75 | 1,965 | 615 |
| 30 Nov 2023 | ₹673.8 | ₹700.95 | ₹495.65 | ₹581.25 | 2,835 | 1,905 |
| 1 Dec 2023 | ₹612.95 | ₹888.5 | ₹598.05 | ₹758.15 | 8,085 | 1,230 |
| 4 Dec 2023 | ₹1,205.85 | ₹2,167.75 | ₹1,169.35 | ₹2,009.1 | 2,400 | 930 |
| 5 Dec 2023 | ₹2,293.15 | ₹2,466.5 | ₹1,990.55 | ₹2,461 | 255 | 855 |
| 6 Dec 2023 | ₹2,270.95 | ₹2,310 | ₹2,270.95 | ₹2,310 | 60 | 735 |
| 8 Dec 2023 | ₹2,498.5 | ₹2,498.5 | ₹2,498.5 | ₹2,498.5 | 30 | 720 |
| 11 Dec 2023 | ₹2,954.9 | ₹2,954.9 | ₹2,858.15 | ₹2,858.15 | 1,200 | 1,005 |
| 12 Dec 2023 | ₹2,710 | ₹2,790 | ₹2,602.5 | ₹2,602.5 | 2,160 | 2,640 |
| 13 Dec 2023 | ₹2,499 | ₹2,740.55 | ₹2,499 | ₹2,740.55 | 1,875 | 3,810 |
| 19 Dec 2023 | ₹3,170 | ₹3,375.95 | ₹3,120 | ₹3,252.95 | 1,905 | 2,475 |
| 20 Dec 2023 | ₹3,520 | ₹3,520 | ₹2,859.5 | ₹2,859.5 | 2,415 | 1,035 |