NIFTY BANK 44,200 CE traded across 14 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,984.4 and a low of ₹411. Final close ₹3,254.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹411 | ₹436.4 | ₹411 | ₹436.4 | 525 | 510 |
| 28 Nov 2023 | ₹444 | ₹514.25 | ₹439 | ₹507.15 | 1,455 | 1,350 |
| 29 Nov 2023 | ₹535.7 | ₹978.95 | ₹535.65 | ₹978.95 | 3,360 | 1,215 |
| 30 Nov 2023 | ₹958.75 | ₹985.5 | ₹735 | ₹820.3 | 1,755 | 600 |
| 1 Dec 2023 | ₹883.25 | ₹1,195.8 | ₹883.25 | ₹1,195.8 | 240 | 495 |
| 4 Dec 2023 | ₹1,515 | ₹2,423.2 | ₹1,515 | ₹2,423.2 | 120 | 465 |
| 11 Dec 2023 | ₹3,329.95 | ₹3,330 | ₹3,206.25 | ₹3,206.25 | 2,145 | 2,130 |
| 12 Dec 2023 | ₹3,133 | ₹3,155 | ₹3,133 | ₹3,155 | 30 | 2,100 |
| 13 Dec 2023 | ₹2,900 | ₹3,133 | ₹2,900 | ₹3,062.85 | 255 | 2,235 |
| 14 Dec 2023 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 2,310 |
| 15 Dec 2023 | ₹3,800 | ₹3,800 | ₹3,600 | ₹3,628.05 | 45 | 2,280 |
| 18 Dec 2023 | ₹3,984.4 | ₹3,984.4 | ₹3,750 | ₹3,760 | 75 | 2,250 |
| 19 Dec 2023 | ₹3,515 | ₹3,740 | ₹3,515 | ₹3,552.9 | 2,145 | 585 |
| 20 Dec 2023 | ₹3,837.95 | ₹3,837.95 | ₹3,254.05 | ₹3,254.05 | 420 | 510 |