NIFTY BANK 47,700 PE traded across 11 sessions from 6 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,238.25 and a low of ₹4.85. Final close ₹254.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,036 | ₹1,100 | ₹1,000 | ₹1,100 | 45 | 30 |
| 7 Dec 2023 | ₹1,125.9 | ₹1,238.25 | ₹896.1 | ₹900 | 6,645 | 2,220 |
| 8 Dec 2023 | ₹891.3 | ₹935.15 | ₹528.9 | ₹530.65 | 28,290 | 9,045 |
| 11 Dec 2023 | ₹535.15 | ₹666.8 | ₹442.7 | ₹602.9 | 2,46,690 | 22,095 |
| 12 Dec 2023 | ₹519.1 | ₹714.8 | ₹487.5 | ₹696.05 | 1,75,860 | 36,705 |
| 13 Dec 2023 | ₹702.8 | ₹762.4 | ₹530 | ₹554.6 | 1,52,385 | 34,110 |
| 14 Dec 2023 | ₹296.15 | ₹372.7 | ₹174.35 | ₹185.2 | 4,31,96,445 | 12,90,075 |
| 15 Dec 2023 | ₹176.65 | ₹302.9 | ₹91.35 | ₹116.8 | 6,74,03,175 | 15,88,845 |
| 18 Dec 2023 | ₹116.75 | ₹186.4 | ₹106.3 | ₹155 | 4,13,19,870 | 15,14,145 |
| 19 Dec 2023 | ₹140 | ₹198.4 | ₹38.3 | ₹70.85 | 9,63,72,300 | 26,36,700 |
| 20 Dec 2023 | ₹18.25 | ₹273.85 | ₹4.85 | ₹254.75 | 53,37,19,980 | 29,89,260 |