NIFTY BANK 46,200 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹618.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹618.7 | ₹618.7 | ₹368 | ₹370 | 7,470 | 3,240 |
| 5 Dec 2023 | ₹330 | ₹350 | ₹228 | ₹242.95 | 8,955 | 4,365 |
| 6 Dec 2023 | ₹201.9 | ₹311.3 | ₹201.9 | ₹256.6 | 15,570 | 11,670 |
| 7 Dec 2023 | ₹325 | ₹348.25 | ₹187.5 | ₹201.75 | 1,45,485 | 16,725 |
| 8 Dec 2023 | ₹187.55 | ₹213 | ₹79.25 | ₹81.35 | 2,61,255 | 52,680 |
| 11 Dec 2023 | ₹83.35 | ₹109.8 | ₹65.8 | ₹91.85 | 4,73,325 | 1,27,350 |
| 12 Dec 2023 | ₹79.65 | ₹107.95 | ₹71.2 | ₹101.75 | 7,03,185 | 2,43,135 |
| 13 Dec 2023 | ₹73.15 | ₹102.55 | ₹43.65 | ₹47 | 25,25,130 | 3,92,340 |
| 14 Dec 2023 | ₹22.15 | ₹28.7 | ₹13.55 | ₹13.55 | 63,94,530 | 7,56,330 |
| 15 Dec 2023 | ₹11.4 | ₹17.5 | ₹8.3 | ₹11.3 | 53,18,130 | 5,25,600 |
| 18 Dec 2023 | ₹9.35 | ₹12 | ₹4.65 | ₹4.65 | 36,83,295 | 5,73,930 |
| 19 Dec 2023 | ₹4.65 | ₹6.25 | ₹1.95 | ₹2.3 | 56,34,720 | 7,88,910 |
| 20 Dec 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,44,36,750 | 3,50,625 |