NIFTY BANK 43,400 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹497.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹395.75 | ₹443.85 | ₹382.25 | ₹430.5 | 1,725 | 1,635 |
| 21 Nov 2023 | ₹359.1 | ₹436.2 | ₹358.6 | ₹383.05 | 360 | 1,890 |
| 22 Nov 2023 | ₹435.15 | ₹497.85 | ₹435.15 | ₹497.85 | 540 | 2,415 |
| 23 Nov 2023 | ₹390 | ₹399.8 | ₹368 | ₹368 | 60 | 2,430 |
| 24 Nov 2023 | ₹382.25 | ₹382.25 | ₹293.9 | ₹293.9 | 795 | 2,115 |
| 28 Nov 2023 | ₹293.9 | ₹293.9 | ₹230 | ₹230 | 240 | 1,905 |
| 29 Nov 2023 | ₹200.05 | ₹210.15 | ₹169.6 | ₹169.6 | 735 | 1,785 |
| 30 Nov 2023 | ₹169.6 | ₹197.45 | ₹152.1 | ₹152.1 | 1,560 | 1,080 |
| 1 Dec 2023 | ₹145.2 | ₹146.65 | ₹102.6 | ₹110.55 | 2,910 | 1,275 |
| 4 Dec 2023 | ₹42.9 | ₹52.75 | ₹37.35 | ₹40 | 870 | 1,065 |
| 5 Dec 2023 | ₹40 | ₹45 | ₹30 | ₹33.5 | 585 | 810 |
| 6 Dec 2023 | ₹14.4 | ₹27 | ₹14.4 | ₹22.2 | 4,740 | 975 |
| 7 Dec 2023 | ₹24.05 | ₹28.4 | ₹15.45 | ₹16.3 | 13,515 | 1,695 |
| 8 Dec 2023 | ₹14.5 | ₹14.85 | ₹11.8 | ₹14.45 | 5,355 | 1,815 |
| 11 Dec 2023 | ₹14.4 | ₹14.4 | ₹11 | ₹11 | 8,760 | 1,980 |
| 12 Dec 2023 | ₹9.9 | ₹9.9 | ₹7.7 | ₹7.7 | 2,520 | 1,665 |
| 13 Dec 2023 | ₹6.7 | ₹7 | ₹4.8 | ₹5 | 20,370 | 4,470 |
| 14 Dec 2023 | ₹4.8 | ₹6.65 | ₹3 | ₹3.65 | 1,02,750 | 4,470 |
| 15 Dec 2023 | ₹3.65 | ₹6.45 | ₹2.2 | ₹4.65 | 1,15,830 | 7,665 |
| 18 Dec 2023 | ₹4.75 | ₹5.05 | ₹1.4 | ₹1.7 | 87,615 | 8,130 |
| 19 Dec 2023 | ₹2 | ₹4.55 | ₹1.05 | ₹1.2 | 99,630 | 5,790 |
| 20 Dec 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.15 | 1,08,750 | 10,875 |