NIFTY BANK 49,900 CE — 20 Dec 2023 Expiry History
NIFTY BANK 49,900 CE traded across 4 sessions from 15 Dec 2023 to 20 Dec 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹18.5 | ₹18.5 | ₹5.8 | ₹7.35 | 41,38,725 | 1,53,375 |
| 18 Dec 2023 | ₹7.35 | ₹9.1 | ₹4.35 | ₹4.4 | 46,24,935 | 2,17,620 |
| 19 Dec 2023 | ₹4.5 | ₹4.95 | ₹1.85 | ₹1.95 | 52,46,970 | 3,39,405 |
| 20 Dec 2023 | ₹1.6 | ₹4.05 | ₹0.05 | ₹0.05 | 1,69,10,880 | 3,65,100 |