NIFTY BANK 50,500 PE traded across 7 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹3,555 and a low of ₹2,449.45. Final close ₹3,038.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹3,555 | ₹3,555 | ₹3,490 | ₹3,545 | 150 | 90 |
| 8 Dec 2023 | ₹3,400 | ₹3,400 | ₹3,050 | ₹3,050 | 75 | 90 |
| 12 Dec 2023 | ₹3,120 | ₹3,120 | ₹3,115 | ₹3,115 | 60 | 105 |
| 13 Dec 2023 | ₹3,338 | ₹3,338 | ₹3,315 | ₹3,315 | 45 | 15 |
| 14 Dec 2023 | ₹2,671.35 | ₹2,671.35 | ₹2,449.45 | ₹2,449.45 | 60 | 15 |
| 18 Dec 2023 | ₹2,530 | ₹2,668.5 | ₹2,530 | ₹2,609.3 | 90 | 60 |
| 20 Dec 2023 | ₹2,942.45 | ₹3,052 | ₹2,935.7 | ₹3,038.8 | 240 | 165 |