NIFTY BANK 49,100 PE traded across 9 sessions from 8 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,090.2 and a low of ₹875.7. Final close ₹1,657.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹2,090.2 | ₹2,090.2 | ₹1,683.45 | ₹1,705.7 | 180 | 105 |
| 11 Dec 2023 | ₹1,591.85 | ₹1,693.95 | ₹1,591.85 | ₹1,693.95 | 90 | 105 |
| 12 Dec 2023 | ₹1,822.25 | ₹1,822.25 | ₹1,822.25 | ₹1,822.25 | 15 | 105 |
| 13 Dec 2023 | ₹1,772.05 | ₹1,797.2 | ₹1,772.05 | ₹1,780 | 465 | 480 |
| 14 Dec 2023 | ₹1,400.05 | ₹1,400.05 | ₹1,032.95 | ₹1,146.2 | 6,495 | 1,365 |
| 15 Dec 2023 | ₹1,169.9 | ₹1,421.15 | ₹875.7 | ₹1,014.7 | 12,705 | 2,220 |
| 18 Dec 2023 | ₹1,232.1 | ₹1,317.15 | ₹1,066.5 | ₹1,315.9 | 22,365 | 2,565 |
| 19 Dec 2023 | ₹1,300.05 | ₹1,424 | ₹1,014.5 | ₹1,240 | 9,360 | 2,910 |
| 20 Dec 2023 | ₹1,071 | ₹1,671.15 | ₹954.8 | ₹1,657.3 | 27,990 | 2,640 |