NIFTY BANK 47,800 PE traded across 11 sessions from 6 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,315.65 and a low of ₹8.55. Final close ₹354.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,051.55 | ₹1,097.2 | ₹1,051.55 | ₹1,097.2 | 105 | 30 |
| 7 Dec 2023 | ₹1,249.35 | ₹1,315.65 | ₹959.1 | ₹1,015.75 | 4,560 | 1,920 |
| 8 Dec 2023 | ₹993.25 | ₹1,026 | ₹586.1 | ₹587.9 | 12,885 | 4,785 |
| 11 Dec 2023 | ₹583.2 | ₹731 | ₹494.6 | ₹662 | 1,68,045 | 21,975 |
| 12 Dec 2023 | ₹597.65 | ₹783.35 | ₹570 | ₹775.1 | 94,680 | 21,345 |
| 13 Dec 2023 | ₹785.2 | ₹839.35 | ₹598.1 | ₹622.95 | 1,22,580 | 34,815 |
| 14 Dec 2023 | ₹350.45 | ₹437.05 | ₹204.05 | ₹220 | 5,37,32,385 | 11,98,080 |
| 15 Dec 2023 | ₹205 | ₹355 | ₹112.4 | ₹147.3 | 7,45,17,705 | 17,84,115 |
| 18 Dec 2023 | ₹138.95 | ₹228 | ₹135.45 | ₹205.4 | 7,47,91,875 | 20,64,975 |
| 19 Dec 2023 | ₹190 | ₹255 | ₹55.2 | ₹109.5 | 12,92,78,520 | 32,58,255 |
| 20 Dec 2023 | ₹28 | ₹373.7 | ₹8.55 | ₹354.7 | 50,95,36,560 | 14,00,280 |