NIFTY BANK 46,300 CE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,966.55 and a low of ₹99.25. Final close ₹1,146.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹119 | ₹121.9 | ₹99.25 | ₹105.6 | 1,515 | 1,095 |
| 4 Dec 2023 | ₹248.7 | ₹760 | ₹222.55 | ₹741.4 | 33,660 | 2,415 |
| 5 Dec 2023 | ₹849.95 | ₹1,336.3 | ₹841.35 | ₹1,057.15 | 5,700 | 1,485 |
| 6 Dec 2023 | ₹1,054.5 | ₹1,100 | ₹836 | ₹863.25 | 1,410 | 1,065 |
| 7 Dec 2023 | ₹743.8 | ₹969.65 | ₹668.95 | ₹943 | 25,815 | 5,475 |
| 8 Dec 2023 | ₹973.75 | ₹1,308.2 | ₹839.15 | ₹1,308.2 | 10,125 | 5,130 |
| 11 Dec 2023 | ₹1,320 | ₹1,460.6 | ₹1,190.85 | ₹1,202.15 | 2,145 | 4,800 |
| 12 Dec 2023 | ₹1,235.9 | ₹1,243.9 | ₹986.8 | ₹1,000.75 | 4,245 | 5,250 |
| 13 Dec 2023 | ₹1,000.15 | ₹1,127.45 | ₹876 | ₹1,065 | 39,255 | 16,605 |
| 14 Dec 2023 | ₹1,275.15 | ₹1,841.75 | ₹1,275.15 | ₹1,710.9 | 4,890 | 16,830 |
| 15 Dec 2023 | ₹1,712.25 | ₹1,966.55 | ₹1,405.1 | ₹1,813 | 5,310 | 16,650 |
| 18 Dec 2023 | ₹1,681.45 | ₹1,711 | ₹1,502.25 | ₹1,502.25 | 2,400 | 15,630 |
| 19 Dec 2023 | ₹1,481 | ₹1,792.9 | ₹1,392.8 | ₹1,554.75 | 3,540 | 13,275 |
| 20 Dec 2023 | ₹1,732 | ₹1,742.45 | ₹1,130.95 | ₹1,146.75 | 23,355 | 7,845 |