NIFTY BANK 41,000 CE — 20 Dec 2023 Expiry History
NIFTY BANK 41,000 CE traded across 3 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹6,900 and a low of ₹6,125. Final close ₹6,481.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2023 | ₹6,150 | ₹6,179.65 | ₹6,125 | ₹6,179.65 | 75 | 60 |
| 19 Dec 2023 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 15 | 75 |
| 20 Dec 2023 | ₹6,750 | ₹6,750 | ₹6,481.25 | ₹6,481.3 | 60 | 60 |