NIFTY BANK 43,000 CE traded across 11 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹5,150 and a low of ₹1,000. Final close ₹4,452.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹1,112.15 | ₹1,112.15 | ₹1,112.15 | ₹1,112.15 | 420 | 0 |
| 24 Nov 2023 | ₹1,000 | ₹1,247.5 | ₹1,000 | ₹1,247.5 | 165 | 480 |
| 28 Nov 2023 | ₹1,223.8 | ₹1,369.15 | ₹1,223.8 | ₹1,369.15 | 795 | 510 |
| 29 Nov 2023 | ₹1,565.3 | ₹1,992.5 | ₹1,565.3 | ₹1,992.5 | 180 | 525 |
| 30 Nov 2023 | ₹1,992.5 | ₹1,992.5 | ₹1,669.65 | ₹1,852.55 | 75 | 495 |
| 1 Dec 2023 | ₹2,061.15 | ₹2,186.1 | ₹2,061.15 | ₹2,078 | 165 | 525 |
| 4 Dec 2023 | ₹2,300 | ₹2,777 | ₹2,300 | ₹2,777 | 60 | 525 |
| 12 Dec 2023 | ₹4,240 | ₹4,300 | ₹4,240 | ₹4,250 | 225 | 525 |
| 13 Dec 2023 | ₹4,100 | ₹4,311.95 | ₹4,075 | ₹4,292.2 | 4,470 | 4,470 |
| 19 Dec 2023 | ₹4,800 | ₹5,069.05 | ₹4,700 | ₹5,069.05 | 570 | 3,930 |
| 20 Dec 2023 | ₹5,150 | ₹5,150 | ₹4,452.3 | ₹4,452.3 | 4,065 | 915 |