NIFTY BANK 48,600 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,973.2 and a low of ₹460. Final close ₹1,151.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,973.2 | ₹1,973.2 | ₹1,657.35 | ₹1,657.35 | 90 | 45 |
| 8 Dec 2023 | ₹1,240.15 | ₹1,240.15 | ₹1,240.15 | ₹1,240.15 | 15 | 0 |
| 11 Dec 2023 | ₹1,162.8 | ₹1,294.1 | ₹1,037.3 | ₹1,266.85 | 5,340 | 2,880 |
| 12 Dec 2023 | ₹1,194.35 | ₹1,452.85 | ₹1,193.55 | ₹1,452.85 | 435 | 3,075 |
| 13 Dec 2023 | ₹1,449.95 | ₹1,537.95 | ₹1,256.25 | ₹1,310.9 | 2,445 | 2,250 |
| 14 Dec 2023 | ₹1,000 | ₹1,009.1 | ₹617.2 | ₹708.65 | 1,34,070 | 16,140 |
| 15 Dec 2023 | ₹705.2 | ₹955 | ₹469.6 | ₹583.9 | 2,39,310 | 24,240 |
| 18 Dec 2023 | ₹698 | ₹834.65 | ₹597.4 | ₹817.5 | 2,92,965 | 23,400 |
| 19 Dec 2023 | ₹777.95 | ₹936.6 | ₹517.65 | ₹744.65 | 2,79,150 | 20,040 |
| 20 Dec 2023 | ₹588.95 | ₹1,173.55 | ₹460 | ₹1,151.8 | 19,76,325 | 29,955 |