NIFTY BANK 48,200 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹324.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹156.65 | ₹313.5 | ₹149.35 | ₹184.95 | 13,665 | 4,770 |
| 6 Dec 2023 | ₹240.7 | ₹261.85 | ₹124.4 | ₹124.4 | 17,355 | 6,660 |
| 7 Dec 2023 | ₹88.85 | ₹141.25 | ₹79.15 | ₹122.65 | 1,43,205 | 29,250 |
| 8 Dec 2023 | ₹117.05 | ₹197 | ₹81 | ₹190.9 | 2,17,380 | 25,425 |
| 11 Dec 2023 | ₹188.5 | ₹246.5 | ₹141.85 | ₹145 | 4,02,465 | 46,575 |
| 12 Dec 2023 | ₹168.9 | ₹193.45 | ₹81.8 | ₹82.25 | 6,45,030 | 1,30,410 |
| 13 Dec 2023 | ₹91.1 | ₹91.1 | ₹44.75 | ₹58 | 17,50,320 | 3,52,710 |
| 14 Dec 2023 | ₹115.4 | ₹318.45 | ₹108.85 | ₹206.9 | 3,06,08,535 | 11,79,270 |
| 15 Dec 2023 | ₹204.9 | ₹324.3 | ₹105.45 | ₹230.6 | 4,35,46,050 | 20,86,515 |
| 18 Dec 2023 | ₹267.2 | ₹267.2 | ₹62.7 | ₹65.55 | 4,69,17,750 | 20,64,705 |
| 19 Dec 2023 | ₹84 | ₹117 | ₹27.6 | ₹32.55 | 7,77,58,200 | 29,74,980 |
| 20 Dec 2023 | ₹60.3 | ₹85 | ₹0.1 | ₹0.2 | 36,98,34,915 | 31,24,080 |