NIFTY BANK 47,100 CE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,201.7 and a low of ₹57.3. Final close ₹343.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹57.3 | ₹57.3 | ₹57.3 | ₹57.3 | 30 | 15 |
| 4 Dec 2023 | ₹145 | ₹361.6 | ₹139.95 | ₹337.95 | 7,800 | 1,530 |
| 5 Dec 2023 | ₹447.65 | ₹812.7 | ₹402.8 | ₹570 | 36,795 | 7,950 |
| 6 Dec 2023 | ₹666.3 | ₹680.6 | ₹404.8 | ₹411.35 | 33,720 | 13,020 |
| 7 Dec 2023 | ₹390 | ₹477.45 | ₹288.1 | ₹446.1 | 2,29,950 | 30,030 |
| 8 Dec 2023 | ₹448.05 | ₹700 | ₹364 | ₹699.05 | 5,52,795 | 30,930 |
| 11 Dec 2023 | ₹639.15 | ₹822.45 | ₹561.8 | ₹581.45 | 1,61,280 | 30,705 |
| 12 Dec 2023 | ₹658.95 | ₹685.55 | ₹431.2 | ₹441.3 | 5,04,330 | 93,810 |
| 13 Dec 2023 | ₹464.95 | ₹502.35 | ₹339.85 | ₹446.7 | 54,27,315 | 4,47,420 |
| 14 Dec 2023 | ₹548 | ₹1,110 | ₹548 | ₹949.7 | 15,21,150 | 1,56,210 |
| 15 Dec 2023 | ₹949.75 | ₹1,201.7 | ₹680 | ₹1,053 | 2,74,035 | 1,37,475 |
| 18 Dec 2023 | ₹1,010.65 | ₹1,012 | ₹700.75 | ₹726.35 | 1,57,050 | 1,30,665 |
| 19 Dec 2023 | ₹742 | ₹1,012.8 | ₹603 | ₹762.8 | 2,73,090 | 1,30,080 |
| 20 Dec 2023 | ₹914.45 | ₹1,050.15 | ₹332.25 | ₹343.7 | 11,74,020 | 1,33,395 |