NIFTY BANK 47,200 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹889.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹803.3 | ₹803.3 | ₹532.65 | ₹650.65 | 20,715 | 3,435 |
| 6 Dec 2023 | ₹557.45 | ₹792.25 | ₹504.35 | ₹713.8 | 28,455 | 3,975 |
| 7 Dec 2023 | ₹875 | ₹889.8 | ₹565.4 | ₹576.85 | 48,975 | 15,570 |
| 8 Dec 2023 | ₹551.05 | ₹620.65 | ₹300.25 | ₹300.5 | 6,14,970 | 51,510 |
| 11 Dec 2023 | ₹319.5 | ₹395.35 | ₹245.7 | ₹343.55 | 6,46,860 | 91,275 |
| 12 Dec 2023 | ₹287.95 | ₹406.75 | ₹284.4 | ₹396.75 | 19,85,340 | 2,69,850 |
| 13 Dec 2023 | ₹369.85 | ₹433.5 | ₹259.05 | ₹274.6 | 43,40,190 | 4,18,095 |
| 14 Dec 2023 | ₹150.05 | ₹162.9 | ₹66.45 | ₹71.05 | 1,48,57,170 | 6,79,305 |
| 15 Dec 2023 | ₹50.45 | ₹118.7 | ₹34.5 | ₹41.6 | 1,84,14,300 | 10,03,155 |
| 18 Dec 2023 | ₹41.6 | ₹62.8 | ₹26.6 | ₹36 | 1,61,81,895 | 11,17,875 |
| 19 Dec 2023 | ₹17.85 | ₹44.5 | ₹7.1 | ₹8.6 | 2,94,64,200 | 13,79,880 |
| 20 Dec 2023 | ₹4.4 | ₹13.15 | ₹0.05 | ₹0.05 | 17,94,52,230 | 21,89,505 |