NIFTY BANK 48,500 CE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹249.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹18.2 | ₹18.2 | ₹18.2 | ₹18.2 | 15 | 195 |
| 21 Nov 2023 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 15 | 195 |
| 22 Nov 2023 | ₹15 | ₹18.95 | ₹10.5 | ₹13.95 | 345 | 435 |
| 23 Nov 2023 | ₹13 | ₹13 | ₹10.8 | ₹10.8 | 120 | 480 |
| 24 Nov 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 15 | 480 |
| 28 Nov 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 15 | 480 |
| 29 Nov 2023 | ₹5.05 | ₹10.5 | ₹5.05 | ₹10.5 | 210 | 465 |
| 30 Nov 2023 | ₹11.2 | ₹15.9 | ₹10.55 | ₹10.55 | 165 | 315 |
| 1 Dec 2023 | ₹13.25 | ₹14.2 | ₹12.7 | ₹12.7 | 585 | 480 |
| 4 Dec 2023 | ₹34 | ₹80.55 | ₹19.5 | ₹76.2 | 36,195 | 7,455 |
| 5 Dec 2023 | ₹92.95 | ₹249.7 | ₹76.4 | ₹154.95 | 1,37,055 | 27,405 |
| 6 Dec 2023 | ₹174.95 | ₹180 | ₹89.25 | ₹100 | 1,69,920 | 79,485 |
| 7 Dec 2023 | ₹100.35 | ₹100.9 | ₹59.45 | ₹86.3 | 5,24,385 | 1,57,710 |
| 8 Dec 2023 | ₹83.75 | ₹132.5 | ₹54.85 | ₹131.2 | 9,32,325 | 1,47,810 |
| 11 Dec 2023 | ₹125 | ₹162.85 | ₹90 | ₹91 | 11,14,965 | 2,06,475 |
| 12 Dec 2023 | ₹96.8 | ₹113.9 | ₹47.85 | ₹48.65 | 14,83,410 | 3,55,530 |
| 13 Dec 2023 | ₹58.05 | ₹58.05 | ₹24 | ₹31.25 | 43,36,950 | 8,97,645 |
| 14 Dec 2023 | ₹58.85 | ₹195 | ₹58.65 | ₹113.7 | 3,27,12,945 | 14,34,510 |
| 15 Dec 2023 | ₹150 | ₹184.6 | ₹54.85 | ₹122 | 4,19,14,845 | 16,39,425 |
| 18 Dec 2023 | ₹118.95 | ₹119 | ₹27 | ₹29.75 | 4,10,62,605 | 21,99,210 |
| 19 Dec 2023 | ₹31.6 | ₹38.35 | ₹8.05 | ₹8.8 | 6,65,63,700 | 31,14,825 |
| 20 Dec 2023 | ₹14.7 | ₹18.95 | ₹0.05 | ₹0.1 | 19,65,21,720 | 28,55,160 |