NIFTY BANK 49,700 PE traded across 4 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,333.95 and a low of ₹1,456.2. Final close ₹2,275.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹2,167.2 | ₹2,333.95 | ₹2,167.2 | ₹2,263.4 | 180 | 45 |
| 14 Dec 2023 | ₹1,987.8 | ₹1,987.8 | ₹1,739.65 | ₹1,739.65 | 60 | 75 |
| 15 Dec 2023 | ₹1,826.9 | ₹1,932.95 | ₹1,456.2 | ₹1,456.2 | 285 | 120 |
| 20 Dec 2023 | ₹1,631.15 | ₹2,275.2 | ₹1,631.15 | ₹2,275.2 | 1,620 | 600 |