NIFTY BANK 49,700 PE — 20 Dec 2023 Expiry History

NIFTY BANK 49,700 PE traded across 4 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,333.95 and a low of ₹1,456.2. Final close ₹2,275.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Dec 2023₹2,167.2₹2,333.95₹2,167.2₹2,263.418045
14 Dec 2023₹1,987.8₹1,987.8₹1,739.65₹1,739.656075
15 Dec 2023₹1,826.9₹1,932.95₹1,456.2₹1,456.2285120
20 Dec 2023₹1,631.15₹2,275.2₹1,631.15₹2,275.21,620600