NIFTY BANK 41,600 PE traded across 7 sessions from 21 Nov 2023 to 20 Dec 2023, with a life-high of ₹126.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹126.55 | ₹126.55 | ₹126.55 | ₹126.55 | 15 | 0 |
| 13 Dec 2023 | ₹2.2 | ₹3.05 | ₹2.2 | ₹2.8 | 1,005 | 840 |
| 14 Dec 2023 | ₹3.55 | ₹6.1 | ₹1.9 | ₹2.2 | 83,760 | 10,080 |
| 15 Dec 2023 | ₹2.2 | ₹4.35 | ₹1.2 | ₹2.9 | 1,98,375 | 21,285 |
| 18 Dec 2023 | ₹5.8 | ₹5.8 | ₹1.5 | ₹2 | 82,740 | 17,670 |
| 19 Dec 2023 | ₹2 | ₹3.5 | ₹0.9 | ₹1.05 | 86,595 | 7,575 |
| 20 Dec 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 61,035 | 14,205 |