NIFTY BANK 42,100 CE — 20 Dec 2023 Expiry History

Name: NIFTY BANK 42,100 CE 2023-12-20 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 3 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹6,072.45 and a low of ₹5,015. Final close ₹5,336.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Dec 2023	₹5,015	₹5,015	₹5,015	₹5,015	15	0
19 Dec 2023	₹6,072.45	₹6,072.45	₹5,465.2	₹5,465.2	30	30
20 Dec 2023	₹5,886	₹5,886	₹5,336.45	₹5,336.45	315	15