NIFTY BANK 49,500 CE traded across 20 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹12 | ₹16.5 | ₹12 | ₹16.5 | 300 | 600 |
| 21 Nov 2023 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 90 | 600 |
| 22 Nov 2023 | ₹10 | ₹13.95 | ₹10 | ₹11.05 | 270 | 630 |
| 23 Nov 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 645 |
| 29 Nov 2023 | ₹8 | ₹14.9 | ₹8 | ₹14.9 | 1,530 | 945 |
| 30 Nov 2023 | ₹9.95 | ₹11 | ₹9.95 | ₹11 | 195 | 1,125 |
| 1 Dec 2023 | ₹11.25 | ₹12.2 | ₹5.5 | ₹9.05 | 1,995 | 1,995 |
| 4 Dec 2023 | ₹13.65 | ₹32.05 | ₹11.5 | ₹31.45 | 7,605 | 2,145 |
| 5 Dec 2023 | ₹50 | ₹104.95 | ₹36.85 | ₹58.2 | 53,655 | 8,460 |
| 6 Dec 2023 | ₹67.95 | ₹77.95 | ₹36.15 | ₹43.05 | 1,04,685 | 46,200 |
| 7 Dec 2023 | ₹31.9 | ₹37.9 | ₹22.95 | ₹23 | 2,98,980 | 1,00,920 |
| 8 Dec 2023 | ₹26 | ₹39.6 | ₹16.35 | ₹37 | 5,24,190 | 96,660 |
| 11 Dec 2023 | ₹38.85 | ₹43.7 | ₹24.55 | ₹24.8 | 5,63,970 | 1,41,825 |
| 12 Dec 2023 | ₹27.3 | ₹28.85 | ₹10.55 | ₹10.9 | 10,26,720 | 2,75,775 |
| 13 Dec 2023 | ₹11.65 | ₹12.55 | ₹6.8 | ₹7.55 | 28,12,440 | 9,50,175 |
| 14 Dec 2023 | ₹13.2 | ₹36.05 | ₹11 | ₹16.05 | 2,07,57,375 | 21,60,045 |
| 15 Dec 2023 | ₹17.4 | ₹25.45 | ₹8.6 | ₹13.95 | 2,41,18,005 | 16,44,840 |
| 18 Dec 2023 | ₹13 | ₹14.9 | ₹5.3 | ₹5.3 | 2,00,56,635 | 18,84,705 |
| 19 Dec 2023 | ₹3.6 | ₹5.95 | ₹2.3 | ₹2.8 | 2,91,70,665 | 29,86,395 |
| 20 Dec 2023 | ₹1.6 | ₹4.15 | ₹0.05 | ₹0.05 | 8,57,78,925 | 25,08,270 |