NIFTY BANK 48,000 CE traded across 20 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹448.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹25.9 | ₹25.9 | ₹20 | ₹20 | 135 | 75 |
| 22 Nov 2023 | ₹20 | ₹20 | ₹11.1 | ₹12.25 | 195 | 180 |
| 24 Nov 2023 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 60 | 195 |
| 28 Nov 2023 | ₹12.3 | ₹13.3 | ₹6.1 | ₹9.5 | 630 | 480 |
| 29 Nov 2023 | ₹8.05 | ₹18 | ₹8.05 | ₹17.5 | 615 | 540 |
| 30 Nov 2023 | ₹17.9 | ₹18.55 | ₹13.05 | ₹18.25 | 1,710 | 1,125 |
| 1 Dec 2023 | ₹18.25 | ₹21 | ₹16.05 | ₹16.05 | 4,185 | 2,895 |
| 4 Dec 2023 | ₹40 | ₹138 | ₹32.95 | ₹137.85 | 1,11,945 | 28,800 |
| 5 Dec 2023 | ₹177.8 | ₹386.6 | ₹137.85 | ₹248.1 | 3,87,390 | 54,690 |
| 6 Dec 2023 | ₹298.05 | ₹300.05 | ₹155.15 | ₹165 | 4,08,480 | 1,55,730 |
| 7 Dec 2023 | ₹152.9 | ₹177.7 | ₹99.35 | ₹157.2 | 9,00,315 | 2,16,510 |
| 8 Dec 2023 | ₹141.75 | ₹255 | ₹107.1 | ₹255 | 12,02,925 | 1,97,250 |
| 11 Dec 2023 | ₹225.15 | ₹318 | ₹188.5 | ₹197.75 | 17,24,370 | 3,59,475 |
| 12 Dec 2023 | ₹249.75 | ₹274.95 | ₹116.05 | ₹118.35 | 25,17,240 | 7,76,625 |
| 13 Dec 2023 | ₹138.05 | ₹138.05 | ₹67.85 | ₹90.3 | 60,16,965 | 13,19,805 |
| 14 Dec 2023 | ₹161 | ₹425.8 | ₹161 | ₹297 | 7,44,84,315 | 31,38,780 |
| 15 Dec 2023 | ₹350 | ₹448.5 | ₹160.05 | ₹335 | 9,73,37,550 | 25,25,595 |
| 18 Dec 2023 | ₹285.05 | ₹334 | ₹112.95 | ₹115.3 | 12,37,62,285 | 44,82,150 |
| 19 Dec 2023 | ₹115.05 | ₹219.35 | ₹62.55 | ₹80 | 15,65,92,740 | 48,22,545 |
| 20 Dec 2023 | ₹130.1 | ₹200 | ₹0.05 | ₹0.1 | 67,16,88,075 | 61,66,905 |