NIFTY BANK 49,400 PE traded across 7 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,223.55 and a low of ₹1,136.65. Final close ₹1,956.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,869.7 | ₹2,016.25 | ₹1,869.7 | ₹2,016.25 | 90 | 45 |
| 12 Dec 2023 | ₹1,956.35 | ₹2,223.55 | ₹1,956.35 | ₹2,223.55 | 300 | 150 |
| 14 Dec 2023 | ₹1,629.1 | ₹1,629.1 | ₹1,390 | ₹1,438.25 | 120 | 150 |
| 15 Dec 2023 | ₹1,564.3 | ₹1,630.7 | ₹1,136.65 | ₹1,251.35 | 345 | 375 |
| 18 Dec 2023 | ₹1,455.1 | ₹1,602.5 | ₹1,351.8 | ₹1,602.5 | 375 | 390 |
| 19 Dec 2023 | ₹1,602.5 | ₹1,648.15 | ₹1,346.75 | ₹1,468.8 | 285 | 435 |
| 20 Dec 2023 | ₹1,412.5 | ₹1,957.25 | ₹1,401.35 | ₹1,956.55 | 2,490 | 870 |