NIFTY BANK 43,800 PE traded across 20 sessions from 21 Nov 2023 to 20 Dec 2023, with a life-high of ₹557.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹555.7 | ₹557.3 | ₹540 | ₹550.25 | 345 | 120 |
| 23 Nov 2023 | ₹481.9 | ₹503.75 | ₹481.9 | ₹503.75 | 180 | 180 |
| 24 Nov 2023 | ₹532 | ₹539.2 | ₹427.85 | ₹443.55 | 2,325 | 1,680 |
| 28 Nov 2023 | ₹426.15 | ₹451.95 | ₹349.35 | ₹357.95 | 6,210 | 2,490 |
| 29 Nov 2023 | ₹324.3 | ₹335.6 | ₹195.45 | ₹204.85 | 4,740 | 4,155 |
| 30 Nov 2023 | ₹225.95 | ₹299.85 | ₹205 | ₹214 | 2,340 | 4,410 |
| 1 Dec 2023 | ₹200.05 | ₹200.05 | ₹152.05 | ₹156.35 | 10,380 | 6,240 |
| 4 Dec 2023 | ₹39.1 | ₹72.95 | ₹39.05 | ₹45.05 | 8,070 | 6,510 |
| 5 Dec 2023 | ₹44 | ₹53.5 | ₹35.25 | ₹35.25 | 5,085 | 7,245 |
| 6 Dec 2023 | ₹35 | ₹50.3 | ₹26.85 | ₹28.65 | 8,880 | 8,985 |
| 7 Dec 2023 | ₹32.65 | ₹36.5 | ₹19.85 | ₹22.2 | 21,705 | 10,320 |
| 8 Dec 2023 | ₹22.3 | ₹22.3 | ₹15.3 | ₹17.85 | 14,295 | 8,760 |
| 11 Dec 2023 | ₹17.85 | ₹17.85 | ₹13.25 | ₹13.25 | 8,730 | 10,200 |
| 12 Dec 2023 | ₹11.95 | ₹11.95 | ₹7.7 | ₹7.7 | 27,000 | 11,235 |
| 13 Dec 2023 | ₹8.55 | ₹8.55 | ₹5.2 | ₹5.2 | 1,56,450 | 40,710 |
| 14 Dec 2023 | ₹5.6 | ₹6.75 | ₹3.35 | ₹4.25 | 3,09,720 | 58,455 |
| 15 Dec 2023 | ₹3.85 | ₹5.7 | ₹2.75 | ₹5.35 | 3,03,270 | 24,285 |
| 18 Dec 2023 | ₹5.2 | ₹5.2 | ₹1.8 | ₹2.15 | 1,26,630 | 13,395 |
| 19 Dec 2023 | ₹2.2 | ₹5 | ₹1.15 | ₹1.35 | 1,44,465 | 13,710 |
| 20 Dec 2023 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 1,46,670 | 11,085 |