NIFTY BANK 47,500 CE traded across 20 sessions from 22 Nov 2023 to 20 Dec 2023, with a life-high of ₹841.65 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹34 | ₹34 | ₹29 | ₹29 | 180 | 30 |
| 23 Nov 2023 | ₹21.35 | ₹21.35 | ₹20.55 | ₹20.55 | 30 | 195 |
| 24 Nov 2023 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 15 | 210 |
| 28 Nov 2023 | ₹12.4 | ₹13.4 | ₹12.4 | ₹13.4 | 195 | 225 |
| 29 Nov 2023 | ₹16 | ₹16 | ₹12.9 | ₹14 | 930 | 630 |
| 30 Nov 2023 | ₹41.8 | ₹41.8 | ₹21 | ₹24 | 23,400 | 11,535 |
| 1 Dec 2023 | ₹24 | ₹39.7 | ₹22.85 | ₹27.5 | 12,750 | 13,785 |
| 4 Dec 2023 | ₹63.95 | ₹234.05 | ₹52.3 | ₹230.3 | 89,100 | 18,600 |
| 5 Dec 2023 | ₹262.85 | ₹609.8 | ₹216 | ₹397 | 1,90,710 | 29,070 |
| 6 Dec 2023 | ₹466.7 | ₹476.5 | ₹262 | ₹273.95 | 1,87,995 | 77,880 |
| 7 Dec 2023 | ₹253.05 | ₹314 | ₹177.35 | ₹291.35 | 7,00,455 | 2,06,370 |
| 8 Dec 2023 | ₹290.05 | ₹466 | ₹214.5 | ₹451 | 14,67,210 | 1,86,285 |
| 11 Dec 2023 | ₹442.95 | ₹562 | ₹358.2 | ₹377 | 22,75,140 | 3,68,655 |
| 12 Dec 2023 | ₹403.1 | ₹443.9 | ₹251.3 | ₹261 | 30,66,405 | 6,35,955 |
| 13 Dec 2023 | ₹276.65 | ₹282 | ₹177.4 | ₹239.1 | 63,11,940 | 10,73,625 |
| 14 Dec 2023 | ₹316.6 | ₹773.1 | ₹316.6 | ₹611.05 | 1,68,94,530 | 10,53,000 |
| 15 Dec 2023 | ₹649.95 | ₹841.65 | ₹394.45 | ₹695 | 1,48,42,200 | 6,02,760 |
| 18 Dec 2023 | ₹700 | ₹700 | ₹377.55 | ₹385 | 78,04,035 | 5,81,745 |
| 19 Dec 2023 | ₹440 | ₹627 | ₹283.6 | ₹388 | 2,47,15,140 | 4,48,200 |
| 20 Dec 2023 | ₹416.6 | ₹658.15 | ₹0.1 | ₹0.25 | 26,22,34,185 | 48,03,060 |