NIFTY BANK 49,200 CE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹62.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹43 | ₹46.9 | ₹33.75 | ₹35.55 | 30,180 | 3,990 |
| 8 Dec 2023 | ₹34.05 | ₹54.05 | ₹25 | ₹54.05 | 82,095 | 17,670 |
| 11 Dec 2023 | ₹53.7 | ₹62.7 | ₹34.95 | ₹35.7 | 1,01,370 | 13,785 |
| 12 Dec 2023 | ₹38.5 | ₹40.8 | ₹14.35 | ₹14.35 | 4,33,095 | 96,150 |
| 13 Dec 2023 | ₹16.55 | ₹21.75 | ₹9 | ₹10.5 | 7,74,960 | 1,31,865 |
| 14 Dec 2023 | ₹13.7 | ₹55.45 | ₹13.7 | ₹27.5 | 81,28,560 | 8,52,360 |
| 15 Dec 2023 | ₹34.1 | ₹40.3 | ₹13.1 | ₹24.8 | 1,50,98,280 | 10,92,315 |
| 18 Dec 2023 | ₹24.4 | ₹24.4 | ₹6.55 | ₹6.8 | 1,36,51,560 | 9,55,065 |
| 19 Dec 2023 | ₹6.65 | ₹7.75 | ₹2.7 | ₹3.35 | 1,71,51,330 | 11,32,815 |
| 20 Dec 2023 | ₹3.5 | ₹4.4 | ₹0.05 | ₹0.05 | 4,14,99,405 | 7,93,425 |