NIFTY BANK 44,900 CE traded across 16 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,290 and a low of ₹148.45. Final close ₹2,563.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹441.4 | ₹441.4 | ₹441.4 | ₹441.4 | 15 | 0 |
| 23 Nov 2023 | ₹229.5 | ₹229.5 | ₹176.15 | ₹176.15 | 30 | 30 |
| 24 Nov 2023 | ₹185 | ₹185 | ₹148.45 | ₹185 | 1,080 | 1,035 |
| 28 Nov 2023 | ₹177.15 | ₹231.85 | ₹164.05 | ₹211.65 | 1,665 | 1,245 |
| 29 Nov 2023 | ₹310 | ₹366 | ₹310 | ₹364.7 | 915 | 1,065 |
| 30 Nov 2023 | ₹526.25 | ₹534.4 | ₹355.1 | ₹427 | 2,400 | 1,275 |
| 1 Dec 2023 | ₹463.9 | ₹703.1 | ₹463.9 | ₹560 | 7,845 | 1,980 |
| 4 Dec 2023 | ₹970 | ₹1,800 | ₹949.5 | ₹1,797.5 | 3,600 | 1,485 |
| 5 Dec 2023 | ₹1,988.4 | ₹2,120 | ₹1,900.6 | ₹2,120 | 90 | 1,410 |
| 6 Dec 2023 | ₹2,057.8 | ₹2,157.8 | ₹1,984.4 | ₹1,985.6 | 600 | 1,275 |
| 7 Dec 2023 | ₹1,846.6 | ₹1,987.8 | ₹1,833.9 | ₹1,987.8 | 195 | 1,245 |
| 11 Dec 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 60 | 1,245 |
| 12 Dec 2023 | ₹2,590.8 | ₹2,590.8 | ₹2,320.35 | ₹2,320.35 | 210 | 1,245 |
| 13 Dec 2023 | ₹2,200 | ₹2,440 | ₹2,200 | ₹2,429.45 | 1,110 | 1,755 |
| 19 Dec 2023 | ₹3,290 | ₹3,290 | ₹2,944.9 | ₹2,944.9 | 165 | 1,770 |
| 20 Dec 2023 | ₹3,100 | ₹3,100 | ₹2,559.25 | ₹2,563.1 | 2,055 | 525 |