NIFTY BANK 38,000 PE traded across 7 sessions from 12 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.7 | 1,305 | 630 |
| 13 Dec 2023 | ₹2.8 | ₹4.35 | ₹1.45 | ₹1.5 | 76,860 | 44,565 |
| 14 Dec 2023 | ₹1.9 | ₹3.8 | ₹1 | ₹1.15 | 13,24,380 | 1,93,065 |
| 15 Dec 2023 | ₹1.1 | ₹2.85 | ₹0.65 | ₹2.25 | 8,05,275 | 2,50,350 |
| 18 Dec 2023 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.9 | 9,35,145 | 2,22,840 |
| 19 Dec 2023 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.5 | 10,91,235 | 2,05,800 |
| 20 Dec 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,58,680 | 2,28,555 |