NIFTY BANK 47,900 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹519 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹189.65 | ₹409.95 | ₹189.65 | ₹269 | 32,880 | 15,180 |
| 6 Dec 2023 | ₹292.85 | ₹298 | ₹168.05 | ₹176.85 | 15,120 | 17,265 |
| 7 Dec 2023 | ₹140.1 | ₹198.25 | ₹110.75 | ₹178 | 80,490 | 25,080 |
| 8 Dec 2023 | ₹169.45 | ₹287.3 | ₹122.5 | ₹287.3 | 2,02,500 | 16,890 |
| 11 Dec 2023 | ₹276.5 | ₹361.55 | ₹217.25 | ₹239.5 | 4,68,750 | 62,925 |
| 12 Dec 2023 | ₹256.35 | ₹266.35 | ₹136.75 | ₹139.65 | 4,84,875 | 77,220 |
| 13 Dec 2023 | ₹147 | ₹155.95 | ₹83.3 | ₹110.45 | 18,05,925 | 3,35,025 |
| 14 Dec 2023 | ₹224.35 | ₹488 | ₹194.7 | ₹346.15 | 4,64,04,735 | 11,08,395 |
| 15 Dec 2023 | ₹390 | ₹519 | ₹195.35 | ₹395.95 | 6,53,20,170 | 9,16,980 |
| 18 Dec 2023 | ₹350 | ₹380.3 | ₹149 | ₹152 | 8,08,11,450 | 23,84,010 |
| 19 Dec 2023 | ₹191.2 | ₹287.5 | ₹90.3 | ₹114 | 11,77,74,480 | 23,73,825 |
| 20 Dec 2023 | ₹187.35 | ₹281.05 | ₹0.05 | ₹0.2 | 48,11,48,220 | 35,74,020 |