NIFTY BANK 48,500 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,919.95 and a low of ₹367.1. Final close ₹1,054.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,847.05 | ₹1,919.95 | ₹1,534 | ₹1,570.2 | 3,330 | 1,530 |
| 8 Dec 2023 | ₹1,527.3 | ₹1,608.3 | ₹1,100 | ₹1,103.45 | 21,375 | 2,325 |
| 11 Dec 2023 | ₹1,116.95 | ₹1,275.7 | ₹952.85 | ₹1,187.4 | 61,365 | 7,290 |
| 12 Dec 2023 | ₹1,096 | ₹1,371.05 | ₹1,069.5 | ₹1,365 | 13,725 | 7,905 |
| 13 Dec 2023 | ₹1,316.95 | ₹1,448.75 | ₹1,180 | ₹1,215 | 24,270 | 17,775 |
| 14 Dec 2023 | ₹918.05 | ₹941.05 | ₹546.25 | ₹612 | 13,81,395 | 1,51,770 |
| 15 Dec 2023 | ₹571.95 | ₹870 | ₹402.25 | ₹503 | 28,39,305 | 3,79,230 |
| 18 Dec 2023 | ₹528.9 | ₹746.9 | ₹518.5 | ₹721.6 | 43,10,460 | 2,92,425 |
| 19 Dec 2023 | ₹683.25 | ₹842.15 | ₹430.2 | ₹655 | 46,00,560 | 2,31,420 |
| 20 Dec 2023 | ₹495.25 | ₹1,072.35 | ₹367.1 | ₹1,054.95 | 79,84,620 | 81,600 |